認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02000000 | 2024-06-17 12:29PM EDT | 2,000.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| RUTW240626C02005000 | 2024-06-17 10:50AM EDT | 2,005.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW240626C02020000 | 2024-06-14 10:17AM EDT | 2,020.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| RUTW240626C02025000 | 2024-06-17 3:29PM EDT | 2,025.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.20% |
| RUTW240626C02030000 | 2024-06-14 3:50PM EDT | 2,030.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.78% |
| RUTW240626C02035000 | 2024-06-17 2:07PM EDT | 2,035.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.78% |
| RUTW240626C02040000 | 2024-06-13 10:37AM EDT | 2,040.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| RUTW240626C02045000 | 2024-06-13 10:09AM EDT | 2,045.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| RUTW240626C02050000 | 2024-06-17 3:31PM EDT | 2,050.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 1.56% |
| RUTW240626C02055000 | 2024-06-17 11:11AM EDT | 2,055.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 1.56% |
| RUTW240626C02060000 | 2024-06-17 9:30AM EDT | 2,060.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| RUTW240626C02065000 | 2024-06-17 3:50PM EDT | 2,065.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| RUTW240626C02070000 | 2024-06-17 3:50PM EDT | 2,070.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| RUTW240626C02075000 | 2024-06-13 9:52AM EDT | 2,075.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| RUTW240626C02080000 | 2024-06-13 10:23AM EDT | 2,080.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| RUTW240626C02085000 | 2024-06-17 3:31PM EDT | 2,085.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| RUTW240626C02090000 | 2024-06-17 1:51PM EDT | 2,090.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| RUTW240626C02095000 | 2024-06-17 1:51PM EDT | 2,095.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| RUTW240626C02100000 | 2024-06-17 12:29PM EDT | 2,100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| RUTW240626C02105000 | 2024-06-17 12:44PM EDT | 2,105.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 6.25% |
| RUTW240626C02110000 | 2024-06-13 12:15PM EDT | 2,110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| RUTW240626C02115000 | 2024-06-17 3:44PM EDT | 2,115.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| RUTW240626C02120000 | 2024-06-17 3:29PM EDT | 2,120.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 6.25% |
| RUTW240626C02125000 | 2024-06-17 10:50AM EDT | 2,125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RUTW240626C02130000 | 2024-06-14 3:45PM EDT | 2,130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| RUTW240626C02135000 | 2024-06-17 11:27AM EDT | 2,135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RUTW240626C02140000 | 2024-06-06 3:48PM EDT | 2,140.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW240626C02145000 | 2024-06-17 10:50AM EDT | 2,145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| RUTW240626C02150000 | 2024-06-13 12:39PM EDT | 2,150.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 6.25% |
| RUTW240626C02155000 | 2024-06-14 9:43AM EDT | 2,155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 6.25% |
| RUTW240626C02160000 | 2024-06-12 3:59PM EDT | 2,160.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 60 | 6.25% |
| RUTW240626C02165000 | 2024-06-12 12:21PM EDT | 2,165.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 37 | 6.25% |
| RUTW240626C02170000 | 2024-06-14 3:45PM EDT | 2,170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| RUTW240626C02175000 | 2024-06-13 12:39PM EDT | 2,175.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| RUTW240626C02180000 | 2024-06-13 12:51PM EDT | 2,180.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RUTW240626C02185000 | 2024-06-17 11:27AM EDT | 2,185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RUTW240626C02200000 | 2024-06-17 4:02PM EDT | 2,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| RUTW240626C02210000 | 2024-06-13 9:54AM EDT | 2,210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240626C02220000 | 2024-06-07 10:13AM EDT | 2,220.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUTW240626C02230000 | 2024-06-12 9:53AM EDT | 2,230.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUTW240626C02240000 | 2024-06-05 3:00PM EDT | 2,240.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240626C02245000 | 2024-06-06 1:01PM EDT | 2,245.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240626C02255000 | 2024-06-06 1:01PM EDT | 2,255.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240626C02270000 | 2024-06-05 10:59AM EDT | 2,270.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240626C02295000 | 2024-06-13 9:54AM EDT | 2,295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240626C02335000 | 2024-06-13 9:52AM EDT | 2,335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| RUTW240626C02340000 | 2024-06-13 9:52AM EDT | 2,340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 12.50% |
| RUTW240626C02400000 | 2024-06-10 11:06AM EDT | 2,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01650000 | 2024-06-10 11:06AM EDT | 1,650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW240626P01745000 | 2024-06-14 4:00PM EDT | 1,745.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| RUTW240626P01780000 | 2024-06-14 3:45PM EDT | 1,780.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240626P01800000 | 2024-06-12 9:59AM EDT | 1,800.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUTW240626P01820000 | 2024-06-17 11:26AM EDT | 1,820.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RUTW240626P01850000 | 2024-06-04 3:02PM EDT | 1,850.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| RUTW240626P01860000 | 2024-06-04 12:01PM EDT | 1,860.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| RUTW240626P01865000 | 2024-06-05 10:59AM EDT | 1,865.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 12.50% |
| RUTW240626P01870000 | 2024-06-17 11:26AM EDT | 1,870.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| RUTW240626P01875000 | 2024-06-07 10:24AM EDT | 1,875.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RUTW240626P01880000 | 2024-06-07 12:29PM EDT | 1,880.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| RUTW240626P01885000 | 2024-06-10 10:59AM EDT | 1,885.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW240626P01890000 | 2024-06-06 2:07PM EDT | 1,890.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 6.25% |
| RUTW240626P01895000 | 2024-06-17 12:44PM EDT | 1,895.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| RUTW240626P01900000 | 2024-06-13 2:30PM EDT | 1,900.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 6.25% |
| RUTW240626P01905000 | 2024-06-17 2:15PM EDT | 1,905.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| RUTW240626P01910000 | 2024-06-17 2:59PM EDT | 1,910.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 6.25% |
| RUTW240626P01915000 | 2024-06-17 3:44PM EDT | 1,915.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 6.25% |
| RUTW240626P01920000 | 2024-06-13 9:56AM EDT | 1,920.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| RUTW240626P01925000 | 2024-06-17 2:27PM EDT | 1,925.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 6.25% |
| RUTW240626P01930000 | 2024-06-17 2:27PM EDT | 1,930.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 6.25% |
| RUTW240626P01940000 | 2024-06-17 11:48AM EDT | 1,940.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 35 | 61 | 6.25% |
| RUTW240626P01945000 | 2024-06-17 11:48AM EDT | 1,945.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 6.25% |
| RUTW240626P01950000 | 2024-06-17 11:48AM EDT | 1,950.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| RUTW240626P01955000 | 2024-06-17 11:48AM EDT | 1,955.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
| RUTW240626P01960000 | 2024-06-17 2:22PM EDT | 1,960.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| RUTW240626P01965000 | 2024-06-17 12:13PM EDT | 1,965.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| RUTW240626P01970000 | 2024-06-17 12:13PM EDT | 1,970.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| RUTW240626P01975000 | 2024-06-14 2:17PM EDT | 1,975.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| RUTW240626P01980000 | 2024-06-17 2:24PM EDT | 1,980.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| RUTW240626P01985000 | 2024-06-17 2:24PM EDT | 1,985.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| RUTW240626P01990000 | 2024-06-17 12:40PM EDT | 1,990.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| RUTW240626P01995000 | 2024-06-17 10:49AM EDT | 1,995.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| RUTW240626P02000000 | 2024-06-17 10:49AM EDT | 2,000.00 | 25.19 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 1.56% |
| RUTW240626P02005000 | 2024-06-17 1:25PM EDT | 2,005.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| RUTW240626P02010000 | 2024-06-17 2:27PM EDT | 2,010.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| RUTW240626P02015000 | 2024-06-12 9:30AM EDT | 2,015.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| RUTW240626P02020000 | 2024-06-13 10:43AM EDT | 2,020.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.20% |
| RUTW240626P02025000 | 2024-06-14 10:07AM EDT | 2,025.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240626P02030000 | 2024-06-13 9:48AM EDT | 2,030.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| RUTW240626P02035000 | 2024-06-14 3:50PM EDT | 2,035.00 | 41.37 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| RUTW240626P02040000 | 2024-06-13 9:45AM EDT | 2,040.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW240626P02045000 | 2024-06-17 3:37PM EDT | 2,045.00 | 32.44 | 0.00 | 0.00 | 0.00 | - | 53 | 57 | 0.00% |
| RUTW240626P02050000 | 2024-06-17 3:37PM EDT | 2,050.00 | 35.72 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 0.00% |
| RUTW240626P02055000 | 2024-06-14 10:07AM EDT | 2,055.00 | 54.41 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RUTW240626P02060000 | 2024-06-14 10:07AM EDT | 2,060.00 | 58.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240626P02065000 | 2024-06-05 2:26PM EDT | 2,065.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240626P02070000 | 2024-06-14 10:07AM EDT | 2,070.00 | 66.54 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| RUTW240626P02080000 | 2024-06-12 12:21PM EDT | 2,080.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| RUTW240626P02085000 | 2024-06-13 9:49AM EDT | 2,085.00 | 47.69 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW240626P02090000 | 2024-06-13 9:49AM EDT | 2,090.00 | 51.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240626P02100000 | 2024-06-12 9:39AM EDT | 2,100.00 | 38.24 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RUTW240626P02105000 | 2024-06-12 9:39AM EDT | 2,105.00 | 41.04 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RUTW240626P02125000 | 2024-06-12 3:22PM EDT | 2,125.00 | 60.92 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| RUTW240626P02150000 | 2024-06-12 3:22PM EDT | 2,150.00 | 82.09 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| RUTW240626P02185000 | 2024-06-12 10:51AM EDT | 2,185.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
